| DATE | Netflix | Amazon | Apple | the S&P 500 |
|---|---|---|---|---|
December 23 2025 | $93.50 | $232.14 | $272.36 | $6,909.79 |
December 22 2025 | $93.23 | $228.43 | $270.97 | $6,878.49 |
December 19 2025 | $94.39 | $227.35 | $273.67 | $6,834.50 |
December 18 2025 | $94.00 | $226.76 | $272.19 | $6,774.76 |
December 17 2025 | $94.79 | $221.27 | $271.84 | $6,721.43 |
December 16 2025 | $94.57 | $222.56 | $274.61 | $6,800.26 |
December 15 2025 | $93.77 | $222.54 | $274.11 | $6,816.51 |
December 12 2025 | $95.19 | $226.19 | $278.28 | $6,827.41 |
December 11 2025 | $94.09 | $230.28 | $278.03 | $6,901.00 |
December 10 2025 | $92.71 | $231.78 | $278.78 | $6,886.68 |
December 09 2025 | $96.71 | $227.92 | $277.18 | $6,840.51 |
December 08 2025 | $96.79 | $226.89 | $277.89 | $6,846.51 |
December 05 2025 | $100.24 | $229.53 | $278.78 | $6,870.40 |
December 04 2025 | $103.22 | $229.11 | $280.70 | $6,857.12 |
December 03 2025 | $103.96 | $232.38 | $284.15 | $6,849.72 |
December 02 2025 | $109.35 | $234.42 | $286.19 | $6,829.37 |
December 01 2025 | $109.13 | $233.88 | $283.10 | $6,812.63 |
November 28 2025 | $107.58 | $233.22 | $278.85 | $6,849.09 |
November 26 2025 | $106.14 | $229.16 | $277.55 | $6,812.61 |
November 25 2025 | $104.40 | $229.67 | $276.97 | $6,765.88 |
November 24 2025 | $106.97 | $226.28 | $275.92 | $6,705.12 |
November 21 2025 | $104.31 | $220.69 | $271.49 | $6,602.99 |
November 20 2025 | $105.67 | $217.14 | $266.25 | $6,538.76 |
November 19 2025 | $110.00 | $222.69 | $268.56 | $6,642.16 |
November 18 2025 | $114.09 | $222.55 | $267.44 | $6,617.32 |
