The closing price for the S&P 500 (GSPC) on August 31, 2021 was $4,522.45. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $4,519.28 | $4,525.75 | $4,518.35 | $4,522.45 | 348,355,000 |
August 31 2021 18:30 | $4,522.53 | $4,525.11 | $4,518.58 | $4,519.15 | 193,282,000 |
August 31 2021 17:30 | $4,522.32 | $4,525.41 | $4,520.58 | $4,522.51 | 164,445,872 |
August 31 2021 16:30 | $4,531.10 | $4,531.10 | $4,520.72 | $4,522.32 | 174,149,779 |
August 31 2021 15:30 | $4,528.18 | $4,531.39 | $4,527.59 | $4,531.13 | 166,060,502 |
August 31 2021 14:30 | $4,522.55 | $4,531.07 | $4,521.38 | $4,528.18 | 216,449,701 |
August 31 2021 13:30 | $4,529.75 | $4,529.75 | $4,515.80 | $4,522.51 | 345,414,952 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
