The S&P 500 (GSPC) has returned -1.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $6,740.49 | $6,762.40 | $6,550.78 | $6,552.51 | 5,385,020,000 |
October 09 2025 | $6,760.50 | $6,764.58 | $6,716.17 | $6,735.11 | 5,385,020,000 |
October 08 2025 | $6,723.87 | $6,755.64 | $6,718.09 | $6,753.72 | 5,383,130,000 |
October 07 2025 | $6,746.14 | $6,754.49 | $6,699.96 | $6,714.59 | 5,546,150,000 |
October 06 2025 | $6,733.86 | $6,749.52 | $6,717.78 | $6,740.28 | 5,604,460,000 |
October 03 2025 | $6,722.14 | $6,750.87 | $6,705.67 | $6,715.79 | 5,713,110,000 |
October 02 2025 | $6,731.31 | $6,731.94 | $6,693.23 | $6,715.35 | 5,416,130,000 |
October 01 2025 | $6,664.92 | $6,718.48 | $6,656.20 | $6,711.20 | 6,037,950,000 |
