The closing price for the S&P 500 (GSPC) on April 12, 2023 was $4,091.95. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2023 20:00 | $4,091.95 | $4,091.95 | $4,091.95 | $4,091.95 | — |
April 12 2023 19:30 | $4,088.42 | $4,097.18 | $4,086.94 | $4,092.33 | 336,516,000 |
April 12 2023 19:00 | $4,102.52 | $4,102.52 | $4,102.52 | $4,102.52 | — |
April 12 2023 18:30 | $4,108.77 | $4,108.77 | $4,098.32 | $4,102.99 | 116,444,000 |
April 12 2023 17:30 | $4,124.41 | $4,127.09 | $4,107.42 | $4,108.75 | 208,584,000 |
April 12 2023 16:30 | $4,118.07 | $4,127.27 | $4,115.48 | $4,124.38 | 173,904,133 |
April 12 2023 15:30 | $4,108.24 | $4,119.89 | $4,105.66 | $4,118.12 | 211,996,171 |
April 12 2023 14:30 | $4,128.63 | $4,130.03 | $4,095.18 | $4,108.23 | 304,061,867 |
April 12 2023 13:30 | $4,121.72 | $4,134.37 | $4,114.21 | $4,128.58 | 393,616,607 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
