The closing price for the S&P 500 (GSPC) in April 2020 was $2,912.43, on April 30, 2020. It was up 16.6% for the month. The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $2,930.91 | $2,930.91 | $2,892.47 | $2,912.43 | 6,544,980,000 |
April 29 2020 | $2,918.46 | $2,954.86 | $2,912.16 | $2,939.51 | 6,645,640,000 |
April 28 2020 | $2,909.96 | $2,921.15 | $2,860.71 | $2,863.39 | 5,691,160,000 |
April 27 2020 | $2,854.65 | $2,887.72 | $2,852.89 | $2,878.48 | 5,203,930,000 |
April 24 2020 | $2,812.64 | $2,842.71 | $2,791.76 | $2,836.74 | 5,382,810,000 |
April 23 2020 | $2,810.42 | $2,844.90 | $2,794.26 | $2,797.80 | 5,773,530,000 |
April 22 2020 | $2,787.89 | $2,815.10 | $2,775.95 | $2,799.31 | 5,084,920,000 |
April 21 2020 | $2,784.81 | $2,785.54 | $2,727.10 | $2,736.56 | 5,121,010,000 |
April 20 2020 | $2,845.62 | $2,868.98 | $2,820.43 | $2,823.16 | 5,228,630,000 |
April 17 2020 | $2,842.43 | $2,879.22 | $2,830.88 | $2,874.56 | 5,804,810,000 |
April 16 2020 | $2,799.34 | $2,806.51 | $2,764.32 | $2,799.55 | 5,228,810,000 |
April 15 2020 | $2,795.64 | $2,801.88 | $2,761.54 | $2,783.36 | 5,208,000,000 |
April 14 2020 | $2,805.10 | $2,851.85 | $2,805.10 | $2,846.06 | 5,615,730,000 |
April 13 2020 | $2,782.46 | $2,782.46 | $2,721.17 | $2,761.63 | 5,319,530,000 |
April 09 2020 | $2,776.99 | $2,818.57 | $2,762.36 | $2,789.82 | 7,899,550,000 |
April 08 2020 | $2,685.00 | $2,760.75 | $2,663.30 | $2,749.98 | 5,875,710,000 |
April 07 2020 | $2,738.65 | $2,756.89 | $2,657.67 | $2,659.41 | 7,050,410,000 |
April 06 2020 | $2,578.28 | $2,676.85 | $2,574.57 | $2,663.68 | 6,403,840,000 |
April 03 2020 | $2,514.92 | $2,538.18 | $2,459.96 | $2,488.65 | 6,096,970,000 |
April 02 2020 | $2,458.54 | $2,533.22 | $2,455.79 | $2,526.90 | 6,464,190,000 |
April 01 2020 | $2,498.08 | $2,522.75 | $2,447.49 | $2,470.50 | 5,964,000,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
