The S&P 500 (GSPC) returned 1% in September 1983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1983 | $167.23 | $167.23 | $165.63 | $166.07 | 70,860,000 |
September 29 1983 | $168.02 | $168.35 | $167.23 | $167.23 | 73,730,000 |
September 28 1983 | $168.42 | $168.53 | $167.52 | $168.00 | 75,820,000 |
September 27 1983 | $170.02 | $170.02 | $167.95 | $168.43 | 81,100,000 |
September 26 1983 | $169.53 | $170.41 | $169.16 | $170.07 | 86,400,000 |
September 23 1983 | $169.76 | $170.17 | $168.88 | $169.51 | 93,180,000 |
September 22 1983 | $168.40 | $169.78 | $168.22 | $169.76 | 97,050,000 |
September 21 1983 | $169.27 | $169.30 | $168.21 | $168.41 | 91,280,000 |
September 20 1983 | $167.64 | $169.38 | $167.64 | $169.24 | 103,050,000 |
September 19 1983 | $166.27 | $168.09 | $166.26 | $167.62 | 85,630,000 |
September 16 1983 | $164.42 | $166.57 | $164.39 | $166.25 | 75,530,000 |
September 15 1983 | $165.39 | $165.58 | $164.38 | $164.38 | 70,420,000 |
September 14 1983 | $164.80 | $165.42 | $164.63 | $165.35 | 73,370,000 |
September 13 1983 | $165.48 | $165.48 | $164.17 | $164.80 | 73,970,000 |
September 12 1983 | $166.95 | $169.20 | $165.27 | $165.48 | 114,020,000 |
September 09 1983 | $167.77 | $167.77 | $166.91 | $166.92 | 77,990,000 |
September 08 1983 | $167.96 | $168.14 | $167.12 | $167.77 | 79,250,000 |
September 07 1983 | $167.90 | $168.48 | $167.46 | $167.96 | 94,240,000 |
September 06 1983 | $165.20 | $167.90 | $165.03 | $167.89 | 87,500,000 |
September 02 1983 | $164.25 | $165.07 | $164.21 | $165.00 | 59,300,000 |
September 01 1983 | $164.40 | $164.66 | $163.95 | $164.23 | 76,120,000 |
