On December 29, 2023, Zhong Yang Financial Group Limited Ordinary Shares (TOP) had a market capitalization of $132.3M, based on 7M shares at a price of $18.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $18.90 | 38,740 | 7,001,600 | $132,330,240.00 |
December 28 2023 | $19.40 | 35,220 | 7,001,600 | $135,831,040.00 |
December 27 2023 | $19.50 | 42,840 | 7,001,600 | $136,531,200.00 |
December 26 2023 | $18.50 | 57,120 | 7,001,600 | $129,529,600.00 |
December 22 2023 | $19.75 | 15,600 | 7,001,600 | $138,281,600.00 |
December 21 2023 | $19.85 | 19,440 | 7,001,600 | $138,981,760.00 |
December 20 2023 | $19.45 | 23,340 | 7,001,600 | $136,181,120.00 |
December 19 2023 | $20.10 | 25,300 | 7,001,600 | $140,732,160.00 |
December 18 2023 | $20.20 | 60,260 | 7,001,600 | $141,432,320.00 |
December 15 2023 | $20.95 | 22,200 | 7,001,600 | $146,683,520.00 |
December 14 2023 | $21.30 | 45,300 | 7,001,600 | $149,134,080.00 |
December 13 2023 | $21.65 | 22,060 | 7,001,600 | $151,584,640.00 |
December 12 2023 | $21.00 | 9,220 | 7,001,600 | $147,033,600.00 |
December 11 2023 | $20.95 | 18,600 | 7,001,600 | $146,683,520.00 |
December 08 2023 | $21.25 | 12,500 | 7,001,600 | $148,784,000.00 |
December 07 2023 | $20.75 | 17,740 | 7,001,600 | $145,283,200.00 |
December 06 2023 | $21.45 | 24,580 | 7,001,600 | $150,184,320.00 |
December 05 2023 | $21.90 | 22,580 | 7,001,600 | $153,335,040.00 |
December 04 2023 | $22.90 | 21,600 | 7,001,600 | $160,336,640.00 |
December 01 2023 | $22.95 | 43,860 | 7,001,600 | $160,686,720.00 |
November 30 2023 | $21.95 | 33,000 | 7,001,600 | $153,685,120.00 |
November 29 2023 | $22.40 | 29,360 | 7,001,600 | $156,835,840.00 |
November 28 2023 | $22.10 | 32,060 | 7,001,600 | $154,735,360.00 |
November 27 2023 | $21.45 | 95,020 | 7,001,600 | $150,184,320.00 |
November 24 2023 | $22.40 | 93,520 | 7,001,600 | $156,835,840.00 |