The average closing price for the S&P 500 (GSPC) in July 1983 was $166.95. It was down 3.3% for the month. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1983 | $165.03 | $165.03 | $161.50 | $162.56 | 95,240,000 |
July 28 1983 | $167.32 | $167.79 | $164.99 | $165.04 | 78,410,000 |
July 27 1983 | $170.68 | $170.72 | $167.49 | $167.59 | 99,290,000 |
July 26 1983 | $169.62 | $170.63 | $169.26 | $170.53 | 91,280,000 |
July 25 1983 | $167.67 | $169.74 | $167.63 | $169.53 | 73,680,000 |
July 22 1983 | $168.51 | $169.08 | $168.40 | $168.89 | 68,850,000 |
July 21 1983 | $169.29 | $169.80 | $168.33 | $169.06 | 101,830,000 |
July 20 1983 | $164.89 | $169.29 | $164.89 | $169.29 | 109,310,000 |
July 19 1983 | $163.95 | $165.18 | $163.95 | $164.82 | 74,030,000 |
July 18 1983 | $164.28 | $164.29 | $163.30 | $163.95 | 69,110,000 |
July 15 1983 | $166.01 | $166.04 | $164.03 | $164.29 | 63,160,000 |
July 14 1983 | $165.61 | $166.96 | $165.61 | $166.01 | 83,500,000 |
July 13 1983 | $165.00 | $165.68 | $164.77 | $165.46 | 68,900,000 |
July 12 1983 | $168.05 | $168.05 | $165.51 | $165.53 | 70,220,000 |
July 11 1983 | $167.09 | $168.11 | $167.09 | $168.11 | 61,610,000 |
July 08 1983 | $167.56 | $167.98 | $166.95 | $167.08 | 66,520,000 |
July 07 1983 | $168.48 | $169.15 | $167.08 | $167.56 | 97,130,000 |
July 06 1983 | $166.71 | $168.88 | $166.49 | $168.48 | 85,670,000 |
July 05 1983 | $166.55 | $168.80 | $165.80 | $166.60 | 67,320,000 |
July 01 1983 | $168.11 | $168.64 | $167.77 | $168.64 | 65,110,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
