The closing price for the S&P 500 (GSPC) yesterday was $7,702.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 18:30 | $7,698.84 | $7,705.08 | $7,693.66 | $7,702.17 | 107,518,000 |
October 19 2026 17:30 | $7,700.37 | $7,706.16 | $7,693.98 | $7,698.93 | 216,650,000 |
October 19 2026 16:30 | $7,709.09 | $7,709.40 | $7,697.00 | $7,700.39 | 192,849,000 |
October 19 2026 15:30 | $7,726.02 | $7,731.18 | $7,705.39 | $7,709.08 | 241,271,270 |
October 19 2026 14:30 | $7,710.20 | $7,729.18 | $7,696.87 | $7,726.18 | 285,661,147 |
October 19 2026 13:30 | $7,702.77 | $7,716.76 | $7,684.79 | $7,709.72 | 394,293,047 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.