The closing price for the S&P 500 (GSPC) on November 22, 2023 was $4,556.62. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $4,556.62 | $4,556.62 | $4,556.62 | $4,556.62 | — |
November 22 2023 20:30 | $4,558.49 | $4,559.53 | $4,556.12 | $4,556.23 | 265,620,000 |
November 22 2023 20:00 | $4,554.28 | $4,554.28 | $4,554.28 | $4,554.28 | — |
November 22 2023 19:30 | $4,560.73 | $4,560.77 | $4,545.78 | $4,554.46 | 99,197,000 |
November 22 2023 18:30 | $4,561.34 | $4,561.98 | $4,558.23 | $4,560.82 | 155,994,161 |
November 22 2023 17:30 | $4,559.99 | $4,561.42 | $4,552.50 | $4,561.33 | 155,237,280 |
November 22 2023 16:30 | $4,555.65 | $4,564.47 | $4,554.99 | $4,560.10 | 178,288,482 |
November 22 2023 15:30 | $4,555.27 | $4,561.05 | $4,549.06 | $4,555.53 | 234,044,098 |
November 22 2023 14:30 | $4,553.04 | $4,568.43 | $4,545.05 | $4,555.26 | 372,960,906 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
