The closing price for the S&P 500 (GSPC) on August 31, 2023 was $4,507.66. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $7,126.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $4,507.66 | $4,507.66 | $4,507.66 | $4,507.66 | — |
August 31 2023 19:30 | $4,516.04 | $4,520.86 | $4,508.28 | $4,508.28 | 368,394,000 |
August 31 2023 19:00 | $4,512.86 | $4,512.86 | $4,512.86 | $4,512.86 | — |
August 31 2023 18:30 | $4,524.02 | $4,524.37 | $4,512.51 | $4,513.04 | 95,518,000 |
August 31 2023 17:30 | $4,521.69 | $4,526.05 | $4,515.88 | $4,524.03 | 155,320,795 |
August 31 2023 16:30 | $4,517.92 | $4,521.93 | $4,508.12 | $4,521.74 | 159,426,373 |
August 31 2023 15:30 | $4,525.00 | $4,526.47 | $4,515.74 | $4,517.92 | 171,585,856 |
August 31 2023 14:30 | $4,530.88 | $4,532.26 | $4,520.41 | $4,525.18 | 217,774,232 |
August 31 2023 13:30 | $4,517.01 | $4,530.89 | $4,517.01 | $4,530.18 | 294,683,378 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
