The closing price for the S&P 500 (GSPC) yesterday was $6,746.55. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:00 | $6,746.55 | $6,746.55 | $6,746.55 | $6,746.55 | — |
October 08 2025 18:30 | $6,752.24 | $6,752.77 | $6,745.77 | $6,746.55 | 142,412,000 |
October 08 2025 17:30 | $6,753.36 | $6,755.31 | $6,749.44 | $6,752.18 | 276,640,000 |
October 08 2025 16:30 | $6,750.43 | $6,754.22 | $6,746.35 | $6,753.30 | 231,263,000 |
October 08 2025 15:30 | $6,749.45 | $6,754.91 | $6,747.63 | $6,750.44 | 281,378,702 |
October 08 2025 14:30 | $6,742.58 | $6,751.09 | $6,737.28 | $6,749.42 | 335,584,888 |
October 08 2025 13:30 | $6,723.87 | $6,742.77 | $6,718.09 | $6,742.49 | 495,976,226 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
