The closing price for the S&P 500 (GSPC) on May 24, 2022 was $3,941.48. The latest price is $7,681.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2022 20:00 | $3,941.48 | $3,941.48 | $3,941.48 | $3,941.48 | — |
May 24 2022 19:30 | $3,931.50 | $3,955.68 | $3,930.26 | $3,943.80 | 394,394,000 |
May 24 2022 19:00 | $3,912.82 | $3,912.82 | $3,912.82 | $3,912.82 | — |
May 24 2022 18:30 | $3,924.90 | $3,935.10 | $3,905.47 | $3,913.13 | 127,079,000 |
May 24 2022 17:30 | $3,904.64 | $3,936.42 | $3,897.43 | $3,925.34 | 234,528,000 |
May 24 2022 16:30 | $3,912.50 | $3,914.82 | $3,892.83 | $3,904.80 | 200,274,000 |
May 24 2022 15:30 | $3,890.26 | $3,930.30 | $3,885.14 | $3,912.34 | 251,242,775 |
May 24 2022 14:30 | $3,894.47 | $3,894.47 | $3,875.13 | $3,890.34 | 313,035,150 |
May 24 2022 13:30 | $3,942.94 | $3,942.94 | $3,879.29 | $3,894.47 | 440,682,465 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.