The closing price for the S&P 500 (GSPC) on February 1, 2024 was $4,906.19. It was up 0.9% for the day (up 1.2% from previous close). The latest price is $6,458.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $4,906.19 | $4,906.19 | $4,906.19 | $4,906.19 | — |
February 01 2024 20:30 | $4,901.85 | $4,906.56 | $4,895.80 | $4,905.95 | 399,046,000 |
February 01 2024 20:00 | $4,900.38 | $4,900.38 | $4,900.38 | $4,900.38 | — |
February 01 2024 19:30 | $4,889.13 | $4,900.26 | $4,886.05 | $4,899.87 | 129,259,000 |
February 01 2024 18:30 | $4,885.10 | $4,894.10 | $4,879.51 | $4,889.11 | 247,489,000 |
February 01 2024 17:30 | $4,879.51 | $4,896.83 | $4,877.31 | $4,885.10 | 265,907,000 |
February 01 2024 16:30 | $4,860.67 | $4,887.28 | $4,860.67 | $4,879.60 | 271,986,934 |
February 01 2024 15:30 | $4,876.29 | $4,876.59 | $4,853.52 | $4,860.60 | 362,744,863 |
February 01 2024 14:30 | $4,861.11 | $4,876.40 | $4,857.83 | $4,876.33 | 472,357,098 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
