The closing price for the S&P 500 (GSPC) on October 14, 2022 was $3,583.07. It was down 2.9% for the day (down 2.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $3,583.07 | $3,583.07 | $3,583.07 | $3,583.07 | — |
October 14 2022 19:30 | $3,597.27 | $3,603.37 | $3,579.68 | $3,585.73 | 431,190,000 |
October 14 2022 19:00 | $3,596.08 | $3,596.08 | $3,596.08 | $3,596.08 | — |
October 14 2022 18:30 | $3,593.99 | $3,594.73 | $3,586.29 | $3,594.45 | 113,329,000 |
October 14 2022 17:30 | $3,604.41 | $3,611.29 | $3,588.88 | $3,594.01 | 217,412,000 |
October 14 2022 16:30 | $3,606.90 | $3,617.20 | $3,595.97 | $3,604.57 | 206,304,000 |
October 14 2022 15:30 | $3,632.17 | $3,632.21 | $3,595.35 | $3,606.91 | 272,201,905 |
October 14 2022 14:30 | $3,630.12 | $3,645.00 | $3,614.36 | $3,632.11 | 326,007,737 |
October 14 2022 13:30 | $3,690.41 | $3,712.00 | $3,617.36 | $3,630.13 | 537,762,289 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
