DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 01 2022 20:00 | $3,966.85 | $3,966.85 | $3,966.85 | $3,966.85 | — |
September 01 2022 19:30 | $3,943.35 | $3,970.23 | $3,939.93 | $3,967.23 | 330,266,000 |
September 01 2022 19:00 | $3,944.24 | $3,944.24 | $3,944.24 | $3,944.24 | — |
September 01 2022 18:30 | $3,944.44 | $3,952.63 | $3,938.85 | $3,945.50 | 121,484,000 |
September 01 2022 17:30 | $3,932.50 | $3,946.90 | $3,921.74 | $3,944.43 | 205,485,000 |
September 01 2022 16:30 | $3,920.20 | $3,933.26 | $3,906.06 | $3,932.41 | 212,320,000 |
September 01 2022 15:30 | $3,911.26 | $3,928.07 | $3,909.82 | $3,920.25 | 234,777,199 |
September 01 2022 14:30 | $3,928.66 | $3,928.87 | $3,903.65 | $3,911.27 | 326,278,527 |
September 01 2022 13:30 | $3,936.73 | $3,936.73 | $3,908.42 | $3,928.55 | 420,618,657 |