sandp close september 1 2022

The closing price for the S&P 500 (GSPC) on September 1, 2022 was $3,966.85. It was up 0.8% for the day (up 0.3% from previous close). The latest price is $6,552.51.

DATE OPEN HIGH LOW CLOSE VOLUME
September 01 2022 20:00
$3,966.85
$3,966.85
$3,966.85
$3,966.85
September 01 2022 19:30
$3,943.35
$3,970.23
$3,939.93
$3,967.23
330,266,000
September 01 2022 19:00
$3,944.24
$3,944.24
$3,944.24
$3,944.24
September 01 2022 18:30
$3,944.44
$3,952.63
$3,938.85
$3,945.50
121,484,000
September 01 2022 17:30
$3,932.50
$3,946.90
$3,921.74
$3,944.43
205,485,000
September 01 2022 16:30
$3,920.20
$3,933.26
$3,906.06
$3,932.41
212,320,000
September 01 2022 15:30
$3,911.26
$3,928.07
$3,909.82
$3,920.25
234,777,199
September 01 2022 14:30
$3,928.66
$3,928.87
$3,903.65
$3,911.27
326,278,527
September 01 2022 13:30
$3,936.73
$3,936.73
$3,908.42
$3,928.55
420,618,657
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.