The closing price for the S&P 500 (GSPC) on July 7, 2023 was $4,398.95. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 20:00 | $4,398.95 | $4,398.95 | $4,398.95 | $4,398.95 | — |
July 07 2023 19:30 | $4,417.00 | $4,419.40 | $4,397.40 | $4,398.76 | 338,850,000 |
July 07 2023 19:00 | $4,425.72 | $4,425.72 | $4,425.72 | $4,425.72 | — |
July 07 2023 18:30 | $4,431.88 | $4,432.40 | $4,425.05 | $4,426.11 | 88,532,000 |
July 07 2023 17:30 | $4,440.30 | $4,440.39 | $4,429.54 | $4,431.87 | 182,477,772 |
July 07 2023 16:30 | $4,424.71 | $4,440.37 | $4,424.68 | $4,440.28 | 199,986,141 |
July 07 2023 15:30 | $4,413.56 | $4,424.81 | $4,413.42 | $4,424.69 | 203,083,397 |
July 07 2023 14:30 | $4,409.03 | $4,415.10 | $4,402.57 | $4,413.54 | 226,680,694 |
July 07 2023 13:30 | $4,404.54 | $4,416.17 | $4,398.09 | $4,409.77 | 311,068,413 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
