Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on July 29, 2022 was $4,130.29. It was up 1.1% for the day. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $4,130.29 | $4,130.29 | $4,130.29 | $4,130.29 | — |
July 29 2022 19:30 | $4,137.42 | $4,140.15 | $4,128.83 | $4,130.48 | 427,124,000 |
July 29 2022 19:00 | $4,129.55 | $4,129.55 | $4,129.55 | $4,129.55 | — |
July 29 2022 18:30 | $4,126.58 | $4,131.04 | $4,125.31 | $4,129.38 | 114,600,000 |
July 29 2022 17:30 | $4,111.96 | $4,126.88 | $4,111.90 | $4,126.55 | 216,792,000 |
July 29 2022 16:30 | $4,107.11 | $4,118.00 | $4,105.27 | $4,111.98 | 203,080,000 |
July 29 2022 15:30 | $4,093.71 | $4,109.14 | $4,091.61 | $4,107.16 | 232,276,047 |
July 29 2022 14:30 | $4,117.45 | $4,120.24 | $4,092.03 | $4,093.66 | 318,294,456 |
July 29 2022 13:30 | $4,087.33 | $4,120.67 | $4,079.22 | $4,117.42 | 511,714,285 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
