The S&P 500 (GSPC) returned -1.8% in January 1982.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1982 | $118.92 | $121.38 | $118.64 | $120.40 | 73,400,000 |
January 28 1982 | $116.10 | $119.35 | $116.10 | $118.92 | 66,690,000 |
January 27 1982 | $115.19 | $116.60 | $114.38 | $115.74 | 50,060,000 |
January 26 1982 | $115.41 | $116.60 | $114.49 | $115.19 | 44,870,000 |
January 25 1982 | $115.38 | $115.93 | $113.63 | $115.41 | 43,170,000 |
January 22 1982 | $115.75 | $116.53 | $114.58 | $115.38 | 44,370,000 |
January 21 1982 | $115.27 | $116.92 | $114.60 | $115.75 | 48,610,000 |
January 20 1982 | $115.97 | $116.64 | $114.29 | $115.27 | 48,860,000 |
January 19 1982 | $117.22 | $118.15 | $115.52 | $115.97 | 45,070,000 |
January 18 1982 | $116.33 | $117.69 | $114.85 | $117.22 | 44,920,000 |
January 15 1982 | $115.54 | $117.14 | $115.10 | $116.33 | 43,310,000 |
January 14 1982 | $114.88 | $116.30 | $114.07 | $115.54 | 42,940,000 |
January 13 1982 | $116.30 | $117.46 | $114.24 | $114.88 | 49,130,000 |
January 12 1982 | $116.78 | $117.49 | $115.18 | $116.30 | 49,800,000 |
January 11 1982 | $119.55 | $120.34 | $116.47 | $116.78 | 51,900,000 |
January 08 1982 | $118.93 | $120.59 | $118.55 | $119.55 | 42,050,000 |
January 07 1982 | $119.18 | $119.88 | $117.70 | $118.93 | 43,410,000 |
January 06 1982 | $120.05 | $120.45 | $117.99 | $119.18 | 51,510,000 |
January 05 1982 | $122.61 | $122.61 | $119.57 | $120.05 | 47,510,000 |
January 04 1982 | $122.55 | $123.72 | $121.48 | $122.74 | 36,760,000 |