Sorry, I couldn't find pricing data for that day. The opening price for the S&P 500 (GSPC) on June 9, 2023 was $4,304.88. It was down 0.1% for the day. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2023 20:00 | $4,298.86 | $4,298.86 | $4,298.86 | $4,298.86 | — |
June 09 2023 19:30 | $4,303.50 | $4,304.72 | $4,297.54 | $4,299.01 | 296,193,000 |
June 09 2023 19:00 | $4,305.34 | $4,305.34 | $4,305.34 | $4,305.34 | — |
June 09 2023 18:30 | $4,306.41 | $4,306.76 | $4,301.54 | $4,304.98 | 91,422,000 |
June 09 2023 17:30 | $4,304.01 | $4,309.92 | $4,303.84 | $4,306.42 | 174,027,000 |
June 09 2023 16:30 | $4,295.16 | $4,303.97 | $4,291.70 | $4,303.96 | 178,991,000 |
June 09 2023 15:30 | $4,301.19 | $4,304.67 | $4,292.05 | $4,295.22 | 229,999,692 |
June 09 2023 14:30 | $4,320.74 | $4,322.62 | $4,300.31 | $4,301.20 | 302,192,257 |
June 09 2023 13:30 | $4,304.88 | $4,321.93 | $4,302.23 | $4,320.63 | 412,516,172 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
