The closing price for the S&P 500 (GSPC) on January 29, 2021 was $3,713.23. It was down 1.7% for the day (down 2% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $3,731.94 | $3,741.79 | $3,711.45 | $3,713.23 | 490,409,146 |
January 29 2021 19:30 | $3,720.65 | $3,740.58 | $3,708.33 | $3,731.93 | 312,345,947 |
January 29 2021 18:30 | $3,719.01 | $3,727.25 | $3,706.82 | $3,720.71 | 272,863,773 |
January 29 2021 17:30 | $3,719.32 | $3,722.15 | $3,694.12 | $3,718.86 | 374,478,063 |
January 29 2021 16:30 | $3,738.43 | $3,742.48 | $3,716.67 | $3,719.32 | 319,511,041 |
January 29 2021 15:30 | $3,773.24 | $3,776.42 | $3,737.97 | $3,738.53 | 343,718,511 |
January 29 2021 14:30 | $3,778.05 | $3,778.05 | $3,742.35 | $3,773.24 | 476,727,794 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
