The closing price for the S&P 500 (GSPC) on May 1, 2024 was $5,018.39. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $5,018.39 | $5,018.39 | $5,018.39 | $5,018.39 | — |
May 01 2024 19:30 | $5,079.27 | $5,079.27 | $5,017.57 | $5,017.57 | 475,793,000 |
May 01 2024 19:00 | $5,091.62 | $5,091.62 | $5,091.62 | $5,091.62 | — |
May 01 2024 18:30 | $5,045.77 | $5,088.77 | $5,025.97 | $5,086.84 | 230,253,000 |
May 01 2024 17:30 | $5,021.96 | $5,046.07 | $5,021.34 | $5,045.75 | 258,191,000 |
May 01 2024 16:30 | $5,025.28 | $5,025.28 | $5,014.19 | $5,021.89 | 210,796,000 |
May 01 2024 15:30 | $5,022.58 | $5,028.05 | $5,013.45 | $5,025.26 | 249,699,165 |
May 01 2024 14:30 | $5,022.89 | $5,030.38 | $5,015.02 | $5,022.47 | 323,771,668 |
May 01 2024 13:30 | $5,029.03 | $5,032.71 | $5,015.78 | $5,022.94 | 441,309,312 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
