The closing price for the S&P 500 (GSPC) on November 8, 2019 was $3,093.08. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $7,591.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2019 | $3,081.25 | $3,093.09 | $3,073.58 | $3,093.08 | 3,508,160,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.