The average closing price for the S&P 500 (GSPC) in 1960 was $55.85. It was down 3% for the year. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1960 | $57.52 | $58.11 | $57.52 | $58.11 | 16,530,000 |
Week of December 19 1960 | $57.13 | $57.55 | $57.09 | $57.44 | 18,430,000 |
Week of December 12 1960 | $56.85 | $57.20 | $56.68 | $57.20 | 17,830,000 |
Week of December 05 1960 | $55.31 | $56.65 | $55.31 | $56.65 | 18,310,000 |
Week of November 28 1960 | $56.03 | $56.03 | $55.30 | $55.39 | 16,800,000 |
Week of November 21 1960 | $55.93 | $56.13 | $55.72 | $56.13 | 12,710,000 |
Week of November 14 1960 | $55.59 | $55.82 | $55.55 | $55.82 | 13,970,000 |
Week of November 07 1960 | $55.11 | $56.43 | $55.11 | $55.87 | 13,750,000 |
Week of October 31 1960 | $53.39 | $54.90 | $53.39 | $54.90 | 13,470,000 |
Week of October 24 1960 | $52.70 | $53.62 | $52.20 | $53.41 | 15,860,000 |
Week of October 17 1960 | $54.63 | $54.63 | $53.72 | $53.72 | 12,910,000 |
Week of October 10 1960 | $54.14 | $54.86 | $54.14 | $54.86 | 10,960,000 |
Week of October 03 1960 | $53.36 | $54.03 | $52.99 | $54.03 | 12,180,000 |
Week of September 26 1960 | $53.06 | $53.52 | $52.48 | $53.52 | 16,840,000 |
Week of September 19 1960 | $53.86 | $54.57 | $53.86 | $53.90 | 14,930,000 |
Week of September 12 1960 | $55.72 | $55.83 | $55.11 | $55.11 | 12,080,000 |
Week of September 05 1960 | $56.49 | $56.49 | $55.74 | $56.11 | 10,850,000 |
Week of August 29 1960 | $57.44 | $57.44 | $56.84 | $57.00 | 14,940,000 |
Week of August 22 1960 | $57.19 | $58.07 | $57.19 | $57.60 | 15,280,000 |
Week of August 15 1960 | $56.61 | $57.01 | $56.61 | $57.01 | 13,710,000 |
Week of August 08 1960 | $55.52 | $56.66 | $55.52 | $56.66 | 14,700,000 |
Week of August 01 1960 | $55.53 | $55.53 | $54.72 | $55.44 | 12,840,000 |
Week of July 25 1960 | $54.18 | $55.51 | $54.17 | $55.51 | 13,870,000 |
Week of July 18 1960 | $55.70 | $55.70 | $54.72 | $54.72 | 12,570,000 |
Week of July 11 1960 | $56.87 | $56.87 | $56.05 | $56.05 | 12,990,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
