The S&P 500 (GSPC) has returned 1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 | $6,969.46 | $6,979.34 | $6,937.93 | $6,944.47 | 3,127,477,000 |
January 14 2026 | $6,937.41 | $6,941.30 | $6,885.74 | $6,926.60 | 5,530,830,000 |
January 13 2026 | $6,977.41 | $6,985.83 | $6,938.77 | $6,963.74 | 5,091,730,000 |
January 12 2026 | $6,944.12 | $6,986.33 | $6,934.07 | $6,977.27 | 5,019,040,000 |
January 09 2026 | $6,927.83 | $6,978.36 | $6,917.64 | $6,966.28 | 5,163,900,000 |
January 08 2026 | $6,914.11 | $6,931.28 | $6,899.33 | $6,921.46 | 5,333,200,000 |
January 07 2026 | $6,945.07 | $6,965.69 | $6,919.19 | $6,920.93 | 5,214,480,000 |
January 06 2026 | $6,908.03 | $6,948.69 | $6,904.02 | $6,944.82 | 5,509,680,000 |
January 05 2026 | $6,892.19 | $6,920.38 | $6,891.56 | $6,902.05 | 5,771,930,000 |
January 02 2026 | $6,878.11 | $6,894.87 | $6,824.31 | $6,858.47 | 4,184,120,000 |
