The closing price for the S&P 500 (GSPC) on July 11 was $6,259.75. It was up 0.1% for the day (down 0.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $6,259.75 | $6,259.75 | $6,259.75 | $6,259.75 | — |
July 11 2025 19:30 | $6,266.00 | $6,266.85 | $6,256.72 | $6,258.35 | 399,498,000 |
July 11 2025 19:00 | $6,264.39 | $6,264.39 | $6,264.39 | $6,264.39 | — |
July 11 2025 18:30 | $6,263.92 | $6,269.44 | $6,263.41 | $6,264.73 | 123,377,000 |
July 11 2025 17:30 | $6,265.49 | $6,267.73 | $6,258.84 | $6,263.83 | 246,156,000 |
July 11 2025 16:30 | $6,260.76 | $6,266.61 | $6,257.01 | $6,265.47 | 203,800,000 |
July 11 2025 15:30 | $6,254.83 | $6,267.04 | $6,253.25 | $6,260.93 | 259,026,629 |
July 11 2025 14:30 | $6,262.00 | $6,265.45 | $6,249.18 | $6,254.66 | 335,952,796 |
July 11 2025 13:30 | $6,255.68 | $6,264.21 | $6,237.60 | $6,261.97 | 429,044,324 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
