Mastercard (MA) had the highest return between July 1, 2006 and December 31, 2006 by a US stock in the S&P 500 (GSPC), returning 105.9%.
| ASSET | DATE | % RETURN |
|---|---|---|
Mastercard (MA) | 7/1/2006 - 12/31/2006 | 105.88% |
Align Technology (ALGN) | 7/1/2006 - 12/31/2006 | 88.27% |
Intercontinental Exchange (ICE) | 7/1/2006 - 12/31/2006 | 87.03% |
CF Industries (CF) | 7/1/2006 - 12/31/2006 | 82.91% |
NVIDIA (NVDA) | 7/1/2006 - 12/31/2006 | 69.96% |
Take-Two Interactive Software (TTWO) | 7/1/2006 - 12/31/2006 | 63.38% |
Regeneron Pharmaceuticals (REGN) | 7/1/2006 - 12/31/2006 | 56.55% |
Deckers Outdoor (DECK) | 7/1/2006 - 12/31/2006 | 56.12% |
Coherent (COHR) | 7/1/2006 - 12/31/2006 | 53.35% |
Hasbro (HAS) | 7/1/2006 - 12/31/2006 | 52.17% |
Albemarle (ALB) | 7/1/2006 - 12/31/2006 | 50.84% |
Texas Pacific Land (TPL) | 7/1/2006 - 12/31/2006 | 47.9% |
Apple (AAPL) | 7/1/2006 - 12/31/2006 | 47.49% |
Akamai Technologies (AKAM) | 7/1/2006 - 12/31/2006 | 47.11% |
Booking (BKNG) | 7/1/2006 - 12/31/2006 | 46.53% |
Bunge Global (BG) | 7/1/2006 - 12/31/2006 | 45.05% |
Tapestry (TPR) | 7/1/2006 - 12/31/2006 | 43.34% |
West Pharmaceutical Services (WST) | 7/1/2006 - 12/31/2006 | 43.09% |
United Airlines (UAL) | 7/1/2006 - 12/31/2006 | 42.86% |
MGM Resorts International (MGM) | 7/1/2006 - 12/31/2006 | 42.66% |
Synopsys (SNPS) | 7/1/2006 - 12/31/2006 | 42.48% |
PTC (PTC) | 7/1/2006 - 12/31/2006 | 41.89% |
Ralph Lauren Corp Class A (RL) | 7/1/2006 - 12/31/2006 | 41.81% |
F5 Networks (FFIV) | 7/1/2006 - 12/31/2006 | 40.66% |
International Flavors & Fragrances (IFF) | 7/1/2006 - 12/31/2006 | 40.41% |