The closing price for the S&P 500 (GSPC) on October 31, 2022 was $3,872.24. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $7,198.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 20:00 | $3,872.24 | $3,872.24 | $3,872.24 | $3,872.24 | — |
October 31 2022 19:30 | $3,876.53 | $3,884.33 | $3,870.28 | $3,872.34 | 396,100,000 |
October 31 2022 18:30 | $3,879.72 | $3,886.92 | $3,866.20 | $3,876.45 | 273,871,000 |
October 31 2022 17:30 | $3,883.39 | $3,885.63 | $3,875.44 | $3,879.78 | 218,981,000 |
October 31 2022 16:30 | $3,879.72 | $3,883.89 | $3,868.47 | $3,883.56 | 225,974,000 |
October 31 2022 15:30 | $3,883.53 | $3,893.73 | $3,874.71 | $3,879.72 | 268,756,257 |
October 31 2022 14:30 | $3,868.55 | $3,886.03 | $3,863.94 | $3,883.57 | 321,672,887 |
October 31 2022 14:00 | $3,864.14 | $3,864.14 | $3,864.14 | $3,864.14 | — |
October 31 2022 13:30 | $3,877.56 | $3,884.61 | $3,865.04 | $3,865.36 | 302,790,078 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.