| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $18.13 | $18.26 | $16.97 | $18.00 | 22,190,900 |
Week of September 29 2025 | $18.22 | $18.36 | $17.26 | $17.95 | 33,670,700 |
Week of September 22 2025 | $19.02 | $19.30 | $17.70 | $18.15 | 20,863,900 |
Week of September 15 2025 | $18.34 | $19.17 | $17.86 | $19.10 | 32,988,200 |
Week of September 08 2025 | $18.60 | $18.70 | $17.74 | $18.29 | 28,539,400 |
Week of September 01 2025 | $18.55 | $18.75 | $17.40 | $18.73 | 37,077,400 |
Week of August 25 2025 | $16.55 | $19.18 | $16.36 | $18.86 | 56,281,900 |
Week of August 18 2025 | $16.77 | $17.19 | $16.42 | $16.96 | 21,047,900 |
Week of August 11 2025 | $16.07 | $17.21 | $15.81 | $16.80 | 26,456,600 |
Week of August 04 2025 | $18.07 | $18.47 | $16.03 | $16.03 | 33,661,500 |
Week of July 28 2025 | $19.62 | $19.87 | $17.52 | $17.94 | 35,863,500 |
Week of July 21 2025 | $19.39 | $21.40 | $18.95 | $19.56 | 79,716,100 |
Week of July 14 2025 | $17.31 | $18.26 | $17.18 | $18.01 | 25,054,400 |
Week of July 07 2025 | $18.32 | $18.81 | $17.26 | $17.29 | 26,684,900 |
Week of June 30 2025 | $18.06 | $18.70 | $17.59 | $18.45 | 19,163,700 |
Week of June 23 2025 | $17.35 | $18.19 | $16.96 | $17.85 | 27,585,200 |
Week of June 16 2025 | $17.36 | $17.88 | $17.35 | $17.37 | 28,356,800 |
Week of June 09 2025 | $18.48 | $18.60 | $17.22 | $17.25 | 36,573,700 |
Week of June 02 2025 | $17.66 | $18.54 | $16.97 | $18.36 | 37,335,000 |
Week of May 26 2025 | $20.17 | $20.29 | $16.80 | $17.61 | 50,762,500 |
Week of May 19 2025 | $19.92 | $20.10 | $19.36 | $19.76 | 19,800,000 |
Week of May 12 2025 | $19.91 | $20.60 | $19.76 | $20.21 | 17,524,900 |
Week of May 05 2025 | $18.77 | $19.60 | $18.49 | $19.15 | 16,427,300 |
Week of April 28 2025 | $18.46 | $19.14 | $18.01 | $18.88 | 15,913,300 |
Week of April 21 2025 | $16.50 | $18.49 | $15.95 | $18.42 | 19,890,800 |
