The closing price for Sprint Communications (S) on March 31, 2023 was $16.36. It was up 6.6% for the day (up 7.2% from previous close). The latest price is $17.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $16.36 | $16.36 | $16.36 | $16.36 | — |
March 31 2023 19:30 | $16.57 | $16.61 | $16.34 | $16.35 | 1,392,531 |
March 31 2023 18:30 | $16.49 | $16.58 | $16.41 | $16.57 | 884,985 |
March 31 2023 17:30 | $16.53 | $16.55 | $16.29 | $16.49 | 839,496 |
March 31 2023 16:30 | $16.52 | $16.62 | $16.48 | $16.53 | 1,168,231 |
March 31 2023 15:30 | $16.19 | $16.54 | $16.19 | $16.52 | 1,148,302 |
March 31 2023 14:30 | $15.67 | $16.22 | $15.67 | $16.19 | 946,802 |
March 31 2023 13:30 | $15.34 | $15.68 | $15.24 | $15.67 | 698,300 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
