| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $14.29 | $14.39 | $13.88 | $14.02 | 6,816,281 |
April 16 2026 | $13.51 | $13.96 | $13.51 | $13.93 | 7,044,777 |
April 15 2026 | $13.04 | $13.31 | $12.89 | $13.26 | 6,582,621 |
April 14 2026 | $12.97 | $13.22 | $12.63 | $12.75 | 8,049,620 |
April 13 2026 | $11.99 | $12.80 | $11.95 | $12.79 | 8,563,960 |
April 10 2026 | $12.90 | $12.92 | $11.81 | $11.94 | 13,659,200 |
April 09 2026 | $13.37 | $13.37 | $12.59 | $12.77 | 9,020,200 |
April 08 2026 | $13.79 | $14.04 | $13.38 | $13.50 | 7,577,600 |
April 07 2026 | $13.34 | $13.58 | $13.18 | $13.38 | 5,091,500 |
April 06 2026 | $13.38 | $13.59 | $13.22 | $13.51 | 5,238,900 |
April 02 2026 | $13.18 | $13.39 | $12.95 | $13.33 | 5,491,000 |
April 01 2026 | $13.34 | $13.34 | $12.74 | $13.31 | 6,625,900 |
March 31 2026 | $12.70 | $13.10 | $12.56 | $12.88 | 5,243,800 |
March 30 2026 | $12.69 | $13.15 | $12.55 | $12.61 | 8,820,200 |
March 27 2026 | $13.01 | $13.12 | $12.15 | $12.58 | 12,141,800 |
March 26 2026 | $13.29 | $13.69 | $13.24 | $13.40 | 5,069,200 |
March 25 2026 | $13.29 | $13.75 | $13.20 | $13.36 | 8,404,200 |
March 24 2026 | $14.19 | $14.20 | $13.02 | $13.04 | 9,114,200 |
March 23 2026 | $14.28 | $14.48 | $14.07 | $14.38 | 6,703,100 |
March 20 2026 | $14.38 | $14.51 | $13.97 | $14.17 | 18,923,000 |
March 19 2026 | $14.32 | $14.65 | $14.29 | $14.56 | 5,366,600 |
March 18 2026 | $14.32 | $14.66 | $14.21 | $14.38 | 6,551,300 |
March 17 2026 | $14.42 | $14.86 | $14.25 | $14.49 | 7,508,600 |
March 16 2026 | $14.33 | $14.72 | $14.02 | $14.29 | 10,468,700 |
March 13 2026 | $13.50 | $14.55 | $13.36 | $14.52 | 18,194,200 |
