The closing price for BOND on September 30, 2022 was $77.31. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $93.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $77.31 | $77.31 | $77.31 | $77.31 | — |
September 30 2022 19:30 | $77.34 | $77.37 | $77.28 | $77.34 | 253,124 |
September 30 2022 18:30 | $77.63 | $77.63 | $77.32 | $77.34 | 492,028 |
September 30 2022 17:30 | $77.66 | $77.69 | $77.58 | $77.61 | 86,155 |
September 30 2022 16:30 | $77.66 | $77.70 | $77.65 | $77.69 | 6,269 |
September 30 2022 15:30 | $77.63 | $77.69 | $77.61 | $77.64 | 96,733 |
September 30 2022 14:30 | $77.66 | $77.69 | $77.56 | $77.63 | 29,080 |
September 30 2022 13:30 | $77.75 | $77.93 | $77.62 | $77.65 | 24,624 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
