The closing price for the S&P 500 (GSPC) on September 19, 2022 was $3,899.89. It was up 1.3% for the day (up 0.7% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $3,899.89 | $3,899.89 | $3,899.89 | $3,899.89 | — |
September 19 2022 19:30 | $3,895.13 | $3,900.45 | $3,890.20 | $3,900.24 | 294,121,000 |
September 19 2022 19:00 | $3,874.88 | $3,874.88 | $3,874.88 | $3,874.88 | — |
September 19 2022 18:30 | $3,867.43 | $3,874.39 | $3,866.85 | $3,873.92 | 94,755,000 |
September 19 2022 17:30 | $3,875.94 | $3,876.01 | $3,863.00 | $3,867.40 | 178,126,000 |
September 19 2022 16:30 | $3,861.18 | $3,878.15 | $3,860.46 | $3,875.92 | 181,953,623 |
September 19 2022 15:30 | $3,867.63 | $3,867.82 | $3,854.71 | $3,861.18 | 212,229,727 |
September 19 2022 14:30 | $3,872.54 | $3,886.68 | $3,867.46 | $3,867.63 | 262,415,983 |
September 19 2022 13:30 | $3,849.91 | $3,874.43 | $3,838.63 | $3,872.55 | 347,910,804 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
