The S&P 500 (GSPC) returned 20.5% between January 1, 1987 and March 31, 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1987 | $289.21 | $291.87 | $289.07 | $291.70 | 171,800,000 |
March 30 1987 | $296.10 | $296.13 | $286.69 | $289.20 | 208,400,000 |
March 27 1987 | $300.96 | $301.41 | $296.06 | $296.13 | 184,400,000 |
March 26 1987 | $300.39 | $302.72 | $300.38 | $300.93 | 196,000,000 |
March 25 1987 | $301.52 | $301.85 | $299.36 | $300.38 | 171,300,000 |
March 24 1987 | $301.17 | $301.92 | $300.14 | $301.64 | 189,900,000 |
March 23 1987 | $298.16 | $301.17 | $297.50 | $301.16 | 189,100,000 |
March 20 1987 | $294.08 | $298.17 | $294.08 | $298.17 | 234,000,000 |
March 19 1987 | $292.73 | $294.46 | $292.26 | $294.08 | 166,100,000 |
March 18 1987 | $292.49 | $294.58 | $290.87 | $292.78 | 198,100,000 |
March 17 1987 | $288.09 | $292.47 | $287.96 | $292.47 | 177,300,000 |
March 16 1987 | $289.88 | $289.89 | $286.64 | $288.23 | 134,900,000 |
March 13 1987 | $291.22 | $291.79 | $289.88 | $289.89 | 150,900,000 |
March 12 1987 | $290.33 | $291.91 | $289.66 | $291.22 | 174,500,000 |
March 11 1987 | $290.87 | $292.51 | $289.33 | $290.31 | 186,900,000 |
March 10 1987 | $288.30 | $290.87 | $287.89 | $290.86 | 174,800,000 |
March 09 1987 | $290.66 | $290.66 | $287.12 | $288.30 | 165,400,000 |
March 06 1987 | $290.52 | $290.67 | $288.77 | $290.66 | 181,600,000 |
March 05 1987 | $288.62 | $291.24 | $288.60 | $290.52 | 205,400,000 |
March 04 1987 | $284.12 | $288.62 | $284.12 | $288.62 | 198,400,000 |
March 03 1987 | $283.00 | $284.19 | $282.92 | $284.12 | 149,200,000 |
March 02 1987 | $284.17 | $284.83 | $282.30 | $283.00 | 156,700,000 |
February 27 1987 | $282.96 | $284.55 | $282.77 | $284.20 | 142,800,000 |
February 26 1987 | $284.00 | $284.40 | $280.73 | $282.96 | 165,800,000 |
February 25 1987 | $282.88 | $285.35 | $282.14 | $284.00 | 184,100,000 |
