The average closing price for the S&P 500 (GSPC) on December 31, 2021 was $4,766.18. It was down 0.2% for the day. The latest price is $6,597.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $4,775.21 | $4,786.83 | $4,765.75 | $4,766.18 | 2,677,820,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
