The closing price for the S&P 500 (GSPC) on July 30 was $6,362.90. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2025 20:00 | $6,362.90 | $6,362.90 | $6,362.90 | $6,362.90 | — |
July 30 2025 19:30 | $6,340.61 | $6,366.09 | $6,337.00 | $6,364.83 | 524,427,000 |
July 30 2025 19:00 | $6,346.18 | $6,346.18 | $6,346.18 | $6,346.18 | — |
July 30 2025 18:30 | $6,387.89 | $6,396.54 | $6,346.55 | $6,348.18 | 234,472,000 |
July 30 2025 17:30 | $6,382.46 | $6,390.25 | $6,381.01 | $6,387.91 | 298,991,000 |
July 30 2025 16:30 | $6,385.92 | $6,386.87 | $6,382.29 | $6,382.46 | 232,950,000 |
July 30 2025 15:30 | $6,373.47 | $6,387.09 | $6,371.45 | $6,385.97 | 282,230,191 |
July 30 2025 14:30 | $6,383.27 | $6,387.80 | $6,370.62 | $6,373.40 | 368,033,100 |
July 30 2025 13:30 | $6,381.23 | $6,386.79 | $6,372.60 | $6,383.16 | 499,420,644 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
