s and p 500 ret to july 30

The closing price for the S&P 500 (GSPC) on July 30 was $6,362.90. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $6,552.51.

DATE OPEN HIGH LOW CLOSE VOLUME
July 30 2025 20:00
$6,362.90
$6,362.90
$6,362.90
$6,362.90
July 30 2025 19:30
$6,340.61
$6,366.09
$6,337.00
$6,364.83
524,427,000
July 30 2025 19:00
$6,346.18
$6,346.18
$6,346.18
$6,346.18
July 30 2025 18:30
$6,387.89
$6,396.54
$6,346.55
$6,348.18
234,472,000
July 30 2025 17:30
$6,382.46
$6,390.25
$6,381.01
$6,387.91
298,991,000
July 30 2025 16:30
$6,385.92
$6,386.87
$6,382.29
$6,382.46
232,950,000
July 30 2025 15:30
$6,373.47
$6,387.09
$6,371.45
$6,385.97
282,230,191
July 30 2025 14:30
$6,383.27
$6,387.80
$6,370.62
$6,373.40
368,033,100
July 30 2025 13:30
$6,381.23
$6,386.79
$6,372.60
$6,383.16
499,420,644
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.