The S&P 500 (GSPC) has returned 1.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $7,786.36 | $7,820.57 | $7,779.34 | $7,811.54 | 4,782,648,171 |
October 08 2026 | $7,778.45 | $7,797.79 | $7,731.26 | $7,765.36 | 6,082,078,112 |
October 07 2026 | $7,792.98 | $7,807.02 | $7,763.34 | $7,801.77 | 5,111,151,551 |
October 06 2026 | $7,805.96 | $7,844.52 | $7,805.96 | $7,818.93 | 5,019,651,277 |
October 05 2026 | $7,730.86 | $7,794.35 | $7,727.59 | $7,773.95 | 5,840,901,730 |
October 02 2026 | $7,726.24 | $7,754.67 | $7,700.51 | $7,722.72 | 5,277,434,400 |
October 01 2026 | $7,666.47 | $7,684.75 | $7,616.78 | $7,666.45 | 5,783,800,353 |