| DATE | the S&P 500 | Q2 |
|---|---|---|
June 30 2025 | $6,204.95 | $93.59 |
June 27 2025 | $6,173.07 | $93.99 |
June 26 2025 | $6,141.02 | $94.73 |
June 25 2025 | $6,092.16 | $93.00 |
June 24 2025 | $6,092.18 | $95.27 |
June 23 2025 | $6,025.17 | $92.78 |
June 20 2025 | $5,967.84 | $88.50 |
June 18 2025 | $5,980.87 | $88.95 |
June 17 2025 | $5,982.72 | $86.01 |
June 16 2025 | $6,033.11 | $87.85 |
June 13 2025 | $5,976.97 | $85.68 |
June 12 2025 | $6,045.26 | $88.47 |
June 11 2025 | $6,022.24 | $89.10 |
June 10 2025 | $6,038.81 | $90.41 |
June 09 2025 | $6,005.88 | $90.87 |
June 06 2025 | $6,000.36 | $91.27 |
June 05 2025 | $5,939.30 | $89.98 |
June 04 2025 | $5,970.81 | $89.62 |
June 03 2025 | $5,970.37 | $89.45 |
June 02 2025 | $5,935.94 | $87.64 |
May 30 2025 | $5,911.69 | $87.52 |
May 29 2025 | $5,912.17 | $86.74 |
May 28 2025 | $5,888.55 | $87.52 |
May 27 2025 | $5,921.54 | $88.59 |
May 23 2025 | $5,802.82 | $86.57 |
