s and p close november 30, 2022

The closing price for the S&P 500 (GSPC) on November 30, 2022 was $4,080.11. It was up 3.1% for the day (up 3.1% from previous close). The latest price is $6,715.79.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2022 21:00
$4,080.11
$4,080.11
$4,080.11
$4,080.11
November 30 2022 20:30
$4,057.53
$4,078.81
$4,056.92
$4,078.77
585,023,000
November 30 2022 20:00
$4,035.59
$4,035.59
$4,035.59
$4,035.59
November 30 2022 19:30
$4,034.26
$4,037.45
$4,023.32
$4,035.32
160,056,000
November 30 2022 18:30
$3,950.82
$4,037.22
$3,945.42
$4,034.23
414,586,160
November 30 2022 17:30
$3,942.25
$3,952.73
$3,938.58
$3,950.79
153,696,965
November 30 2022 16:30
$3,954.12
$3,957.89
$3,938.58
$3,942.23
193,946,939
November 30 2022 15:30
$3,944.42
$3,955.32
$3,941.34
$3,954.12
224,680,848
November 30 2022 14:30
$3,957.18
$3,965.25
$3,942.69
$3,944.39
347,713,327
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.