The closing price for the S&P 500 (GSPC) on November 30, 2022 was $4,080.11. It was up 3.1% for the day (up 3.1% from previous close). The latest price is $7,633.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $4,080.11 | $4,080.11 | $4,080.11 | $4,080.11 | — |
November 30 2022 20:30 | $4,057.53 | $4,078.81 | $4,056.92 | $4,078.77 | 585,023,000 |
November 30 2022 20:00 | $4,035.59 | $4,035.59 | $4,035.59 | $4,035.59 | — |
November 30 2022 19:30 | $4,034.26 | $4,037.45 | $4,023.32 | $4,035.32 | 160,056,000 |
November 30 2022 18:30 | $3,950.82 | $4,037.22 | $3,945.42 | $4,034.23 | 414,586,160 |
November 30 2022 17:30 | $3,942.25 | $3,952.73 | $3,938.58 | $3,950.79 | 153,696,965 |
November 30 2022 16:30 | $3,954.12 | $3,957.89 | $3,938.58 | $3,942.23 | 193,946,939 |
November 30 2022 15:30 | $3,944.42 | $3,955.32 | $3,941.34 | $3,954.12 | 224,680,848 |
November 30 2022 14:30 | $3,957.18 | $3,965.25 | $3,942.69 | $3,944.39 | 347,713,327 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.