The closing price for the S&P 500 (GSPC) on October 4, 2022 was $3,790.93. It was up 1.7% for the day (up 3.1% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2022 20:00 | $3,790.93 | $3,790.93 | $3,790.93 | $3,790.93 | — |
October 04 2022 19:30 | $3,778.91 | $3,791.87 | $3,774.27 | $3,790.50 | 439,666,000 |
October 04 2022 19:00 | $3,783.28 | $3,783.28 | $3,783.28 | $3,783.28 | — |
October 04 2022 18:30 | $3,769.30 | $3,786.80 | $3,768.47 | $3,784.03 | 127,153,000 |
October 04 2022 17:30 | $3,766.61 | $3,779.77 | $3,764.72 | $3,769.34 | 250,195,000 |
October 04 2022 16:30 | $3,786.08 | $3,788.45 | $3,754.40 | $3,766.31 | 252,859,000 |
October 04 2022 15:30 | $3,786.57 | $3,789.49 | $3,778.02 | $3,786.06 | 287,163,000 |
October 04 2022 14:30 | $3,774.42 | $3,787.45 | $3,773.15 | $3,786.49 | 379,003,476 |
October 04 2022 13:30 | $3,726.46 | $3,785.23 | $3,726.46 | $3,775.11 | 550,637,747 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
