The closing price for the S&P 500 (GSPC) on September 30 was $6,688.46. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $6,688.46 | $6,688.46 | $6,688.46 | $6,688.46 | — |
September 30 2025 19:30 | $6,678.81 | $6,691.25 | $6,673.76 | $6,687.06 | 507,268,000 |
September 30 2025 19:00 | $6,669.31 | $6,669.31 | $6,669.31 | $6,669.31 | — |
September 30 2025 18:30 | $6,664.00 | $6,670.97 | $6,661.59 | $6,669.18 | 138,869,000 |
September 30 2025 17:30 | $6,645.93 | $6,665.01 | $6,642.89 | $6,663.95 | 278,035,000 |
September 30 2025 16:30 | $6,658.75 | $6,661.38 | $6,642.71 | $6,645.97 | 282,690,000 |
September 30 2025 15:30 | $6,646.76 | $6,665.15 | $6,643.98 | $6,658.70 | 328,023,000 |
September 30 2025 14:30 | $6,653.26 | $6,660.53 | $6,641.00 | $6,646.76 | 431,357,581 |
September 30 2025 13:30 | $6,656.19 | $6,661.57 | $6,644.99 | $6,653.18 | 535,027,253 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
