The closing price for Sprint Communications (S) on October 31, 2023 was $15.63. It was up 1.8% for the day (up 2% from previous close). The latest price is $18.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $15.63 | $15.63 | $15.63 | $15.63 | — |
October 31 2023 19:30 | $15.69 | $15.70 | $15.61 | $15.62 | 672,055 |
October 31 2023 18:30 | $15.72 | $15.84 | $15.69 | $15.70 | 312,751 |
October 31 2023 17:30 | $15.74 | $15.84 | $15.70 | $15.72 | 280,142 |
October 31 2023 16:30 | $15.76 | $15.86 | $15.72 | $15.74 | 329,924 |
October 31 2023 15:30 | $15.71 | $15.83 | $15.66 | $15.77 | 304,460 |
October 31 2023 14:30 | $15.57 | $15.83 | $15.51 | $15.72 | 413,504 |
October 31 2023 13:30 | $15.36 | $15.59 | $15.23 | $15.56 | 584,026 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
