| DATE | the S&P 500 | Lineage, Inc Common Stock |
|---|---|---|
December 31 2024 | $5,881.63 | $56.57 |
December 30 2024 | $5,906.94 | $56.25 |
December 27 2024 | $5,970.84 | $56.48 |
December 26 2024 | $6,037.59 | $56.35 |
December 24 2024 | $6,040.04 | $56.06 |
December 23 2024 | $5,974.07 | $56.04 |
December 20 2024 | $5,930.85 | $56.07 |
December 19 2024 | $5,867.08 | $54.47 |
December 18 2024 | $5,872.16 | $56.98 |
December 17 2024 | $6,050.61 | $57.98 |
December 16 2024 | $6,074.08 | $58.63 |
December 13 2024 | $6,051.09 | $59.37 |
December 12 2024 | $6,051.25 | $59.69 |
December 11 2024 | $6,084.19 | $60.12 |
December 10 2024 | $6,034.91 | $59.94 |
December 09 2024 | $6,052.85 | $60.85 |
December 06 2024 | $6,090.27 | $59.46 |
December 05 2024 | $6,075.11 | $60.21 |
December 04 2024 | $6,086.49 | $60.08 |
December 03 2024 | $6,049.88 | $59.89 |
December 02 2024 | $6,047.15 | $60.60 |
November 29 2024 | $6,032.38 | $60.71 |
November 27 2024 | $5,998.74 | $61.70 |
November 26 2024 | $6,021.63 | $61.81 |
November 25 2024 | $5,987.37 | $62.81 |
