The S&P 500 (GSPC) returned 52.5% between 1936 and 1950.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1950 | $19.66 | $20.43 | $19.00 | $20.43 | 55,270,000 |
November 1950 | $19.56 | $20.32 | $19.36 | $19.51 | 40,840,000 |
October 1950 | $19.69 | $20.12 | $19.53 | $19.53 | 45,190,000 |
September 1950 | $18.55 | $19.45 | $18.54 | $19.45 | 38,590,000 |
August 1950 | $18.02 | $18.82 | $17.95 | $18.42 | 38,900,000 |
July 1950 | $17.64 | $17.91 | $16.68 | $17.84 | 44,570,000 |
June 1950 | $18.77 | $19.40 | $17.44 | $17.69 | 45,660,000 |
May 1950 | $18.22 | $18.78 | $18.11 | $18.78 | 42,230,000 |
April 1950 | $17.53 | $18.05 | $17.53 | $17.96 | 42,630,000 |
March 1950 | $17.24 | $17.56 | $17.07 | $17.29 | 37,450,000 |
February 1950 | $17.05 | $17.32 | $16.99 | $17.22 | 30,200,000 |
January 1950 | $16.66 | $17.09 | $16.66 | $17.05 | 38,770,000 |
December 1949 | $16.15 | $16.79 | $16.15 | $16.79 | — |
November 1949 | $16.20 | $16.33 | $15.75 | $16.06 | — |
October 1949 | $15.60 | $16.15 | $15.60 | $16.04 | — |
September 1949 | $15.31 | $15.74 | $15.19 | $15.58 | — |
August 1949 | $15.12 | $15.51 | $15.12 | $15.22 | — |
July 1949 | $14.26 | $15.06 | $14.26 | $15.04 | — |
June 1949 | $14.14 | $14.16 | $13.55 | $14.16 | — |
May 1949 | $14.78 | $15.02 | $14.19 | $14.19 | — |
April 1949 | $14.94 | $15.07 | $14.68 | $14.71 | — |
March 1949 | $14.71 | $15.22 | $14.65 | $15.06 | — |
February 1949 | $15.34 | $15.35 | $14.38 | $14.62 | — |
January 1949 | $14.95 | $15.61 | $14.95 | $15.22 | — |
December 1948 | $15.01 | $15.33 | $15.00 | $15.20 | — |