The closing price for the S&P 500 (GSPC) on May 1, 2023 was $4,167.87. The latest price is $7,659.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2023 20:00 | $4,167.87 | $4,167.87 | $4,167.87 | $4,167.87 | — |
May 01 2023 19:30 | $4,168.97 | $4,171.18 | $4,164.12 | $4,167.33 | 342,714,000 |
May 01 2023 19:00 | $4,172.71 | $4,172.71 | $4,172.71 | $4,172.71 | — |
May 01 2023 18:30 | $4,176.64 | $4,176.64 | $4,165.75 | $4,171.97 | 113,360,000 |
May 01 2023 17:30 | $4,179.63 | $4,183.16 | $4,175.40 | $4,176.66 | 192,701,000 |
May 01 2023 16:30 | $4,179.52 | $4,186.92 | $4,179.36 | $4,179.60 | 197,594,088 |
May 01 2023 15:30 | $4,169.85 | $4,180.14 | $4,168.51 | $4,179.55 | 205,824,828 |
May 01 2023 14:30 | $4,171.34 | $4,182.74 | $4,167.33 | $4,169.88 | 290,256,738 |
May 01 2023 13:30 | $4,166.79 | $4,178.95 | $4,166.68 | $4,171.38 | 387,102,024 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.