The closing price for the S&P 500 (GSPC) on April 15 was $7,022.95. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $7,698.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $7,022.95 | $7,022.95 | $7,022.95 | $7,022.95 | — |
April 15 2026 19:30 | $7,024.14 | $7,026.24 | $7,016.49 | $7,022.10 | 441,964,000 |
April 15 2026 18:30 | $7,008.51 | $7,021.66 | $7,008.51 | $7,020.39 | 134,116,000 |
April 15 2026 17:30 | $6,997.91 | $7,009.86 | $6,995.72 | $7,008.51 | 248,338,000 |
April 15 2026 16:30 | $6,997.33 | $6,999.52 | $6,979.96 | $6,998.16 | 271,993,000 |
April 15 2026 15:30 | $6,997.95 | $7,001.92 | $6,992.22 | $6,997.31 | 295,097,585 |
April 15 2026 14:30 | $6,992.85 | $6,999.84 | $6,983.38 | $6,998.12 | 356,135,491 |
April 15 2026 13:30 | $6,978.17 | $6,992.88 | $6,967.13 | $6,992.79 | 513,140,280 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.