The closing price for the S&P 500 (GSPC) on Monday was $7,683.69. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $7,722.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 20:00 | $7,683.69 | $7,683.69 | $7,683.69 | $7,683.69 | — |
September 28 2026 19:30 | $7,689.23 | $7,689.73 | $7,677.96 | $7,684.50 | 410,611,000 |
September 28 2026 18:30 | $7,698.49 | $7,701.58 | $7,693.17 | $7,698.98 | 124,870,000 |
September 28 2026 17:30 | $7,699.51 | $7,704.64 | $7,696.42 | $7,698.50 | 213,492,000 |
September 28 2026 16:30 | $7,716.93 | $7,720.97 | $7,694.28 | $7,699.67 | 263,477,000 |
September 28 2026 15:30 | $7,679.69 | $7,724.15 | $7,676.28 | $7,716.91 | 277,542,791 |
September 28 2026 14:30 | $7,703.52 | $7,703.52 | $7,666.60 | $7,679.28 | 342,041,769 |
September 28 2026 13:30 | $7,721.70 | $7,721.70 | $7,697.57 | $7,703.59 | 441,038,708 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.