The closing price for the S&P 500 (GSPC) on July 22 was $7,498.96. The latest price is $7,580.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 20:00 | $7,498.96 | $7,498.96 | $7,498.96 | $7,498.96 | — |
July 22 2026 19:30 | $7,504.97 | $7,507.19 | $7,498.27 | $7,499.44 | 456,862,000 |
July 22 2026 18:30 | $7,510.25 | $7,511.07 | $7,505.77 | $7,509.73 | 136,765,000 |
July 22 2026 17:30 | $7,516.10 | $7,519.32 | $7,505.83 | $7,510.25 | 250,900,000 |
July 22 2026 16:30 | $7,524.22 | $7,525.94 | $7,515.42 | $7,516.18 | 234,998,000 |
July 22 2026 15:30 | $7,519.89 | $7,525.33 | $7,513.19 | $7,524.13 | 273,204,525 |
July 22 2026 14:30 | $7,499.10 | $7,522.22 | $7,492.11 | $7,519.80 | 330,354,566 |
July 22 2026 13:30 | $7,497.47 | $7,519.22 | $7,485.85 | $7,499.00 | 459,637,429 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.