The closing price for the S&P 500 (GSPC) on April 29 was $7,135.95. It was up 0.1% for the day. The latest price is $7,586.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2026 20:00 | $7,135.95 | $7,135.95 | $7,135.95 | $7,135.95 | — |
April 29 2026 19:30 | $7,131.97 | $7,137.56 | $7,124.16 | $7,137.56 | 506,280,000 |
April 29 2026 18:30 | $7,115.74 | $7,129.52 | $7,107.86 | $7,129.10 | 171,419,000 |
April 29 2026 17:30 | $7,122.12 | $7,130.36 | $7,108.21 | $7,115.81 | 289,416,000 |
April 29 2026 16:30 | $7,120.49 | $7,123.92 | $7,112.67 | $7,121.95 | 242,780,000 |
April 29 2026 15:30 | $7,132.34 | $7,134.45 | $7,115.99 | $7,120.56 | 296,186,000 |
April 29 2026 14:30 | $7,138.36 | $7,145.63 | $7,124.25 | $7,132.57 | 382,758,652 |
April 29 2026 13:30 | $7,131.61 | $7,140.61 | $7,119.54 | $7,138.32 | 547,658,792 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.