The closing price for the S&P 500 (GSPC) on April 30 was $7,209.01. It was up 0.7% for the day (up 1% from previous close). The latest price is $7,722.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 20:00 | $7,209.01 | $7,209.01 | $7,209.01 | $7,209.01 | — |
April 30 2026 19:30 | $7,214.23 | $7,219.83 | $7,209.63 | $7,209.63 | 570,727,000 |
April 30 2026 18:30 | $7,202.40 | $7,210.87 | $7,202.24 | $7,206.94 | 162,626,000 |
April 30 2026 17:30 | $7,181.24 | $7,204.77 | $7,181.12 | $7,202.43 | 290,536,000 |
April 30 2026 16:30 | $7,174.56 | $7,181.39 | $7,162.16 | $7,181.37 | 277,233,000 |
April 30 2026 15:30 | $7,167.12 | $7,177.07 | $7,157.29 | $7,174.67 | 305,414,000 |
April 30 2026 14:30 | $7,142.18 | $7,168.92 | $7,134.23 | $7,167.52 | 440,964,607 |
April 30 2026 13:30 | $7,161.75 | $7,170.52 | $7,126.15 | $7,142.48 | 643,036,963 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.